OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 12.0K
11:05 0.68 0.69 0.68 0.69 70.0K
11:15 0.71 0.71 0.71 0.71 0.5K
11:35 0.70 0.70 0.70 0.70 20.0K
13:00 0.69 0.71 0.69 0.71 121.0K
13:05 0.70 0.71 0.70 0.71 15.5K
13:40 0.72 0.72 0.71 0.71 5.0K
13:50 0.70 0.70 0.70 0.70 24.0K
14:15 0.69 0.69 0.69 0.69 23.0K
14:35 0.68 0.68 0.68 0.68 46.0K
15:10 0.69 0.69 0.69 0.69 34.5K
15:25 0.70 0.70 0.70 0.70 0.5K
15:35 0.69 0.71 0.69 0.71 59.5K
15:45 0.69 0.69 0.69 0.69 100.5K
15:50 0.68 0.68 0.68 0.68 16.0K
15:55 0.69 0.69 0.69 0.69 101.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available