OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.72 0.72 0.72 0.72 44.0K
09:50 0.71 0.71 0.71 0.71 13.5K
09:55 0.70 0.71 0.70 0.71 24.0K
10:00 0.72 0.72 0.70 0.70 26.0K
10:10 0.69 0.71 0.69 0.71 42.5K
10:30 0.69 0.69 0.69 0.69 5.0K
11:00 0.68 0.68 0.68 0.68 124.5K
13:40 0.69 0.69 0.69 0.69 0.5K
13:45 0.68 0.68 0.68 0.68 10.0K
15:50 0.69 0.71 0.69 0.71 107.5K
15:55 0.70 0.70 0.69 0.69 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available