OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.79 0.75 0.75 1.0K
09:40 0.79 0.79 0.79 0.79 131.5K
09:50 0.78 0.79 0.78 0.79 218.5K
10:00 0.78 0.78 0.77 0.77 13.0K
13:00 0.78 0.79 0.78 0.79 95.0K
13:20 0.79 0.79 0.79 0.79 66.0K
13:25 0.82 0.87 0.81 0.87 82.5K
13:30 0.88 0.91 0.88 0.90 102.5K
13:40 0.89 0.89 0.83 0.83 1.0K
13:45 0.88 0.88 0.83 0.83 10.0K
13:50 0.82 0.82 0.81 0.81 35.0K
14:00 0.82 0.82 0.82 0.82 15.0K
14:05 0.83 0.83 0.83 0.83 16.0K
14:20 0.82 0.82 0.82 0.82 2.0K
14:30 0.80 0.80 0.80 0.80 8.5K
14:40 0.79 0.79 0.79 0.79 20.0K
15:00 0.78 0.78 0.78 0.78 24.0K
15:05 0.80 0.80 0.80 0.80 21.5K
15:10 0.79 0.79 0.79 0.79 0.0K
15:20 0.78 0.78 0.77 0.78 58.0K
15:30 0.77 0.78 0.77 0.77 119.5K
15:40 0.80 0.80 0.78 0.78 1.5K
15:45 0.77 0.77 0.75 0.77 97.0K
15:50 0.78 0.79 0.78 0.78 100.5K
15:55 0.79 0.82 0.77 0.82 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available