OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 37.0K
09:45 0.81 0.81 0.80 0.80 29.5K
09:50 0.79 0.79 0.76 0.76 0.5K
10:15 0.80 0.80 0.80 0.80 1.5K
10:25 0.78 0.78 0.78 0.78 10.0K
10:30 0.79 0.79 0.79 0.79 3.5K
10:50 0.77 0.77 0.77 0.77 9.0K
10:55 0.76 0.76 0.76 0.76 25.0K
11:05 0.75 0.75 0.75 0.75 37.0K
11:20 0.76 0.76 0.76 0.76 25.0K
11:25 0.77 0.80 0.77 0.80 152.0K
14:05 0.81 0.81 0.81 0.81 74.0K
14:50 0.79 0.79 0.79 0.79 12.0K
15:05 0.81 0.81 0.81 0.81 22.0K
15:40 0.82 0.82 0.81 0.81 31.0K
15:50 0.82 0.82 0.82 0.82 2.0K
15:55 0.83 0.83 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available