OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.78 0.78 22.0K
09:35 0.76 0.78 0.76 0.78 43.5K
10:10 0.79 0.79 0.79 0.79 11.0K
10:25 0.78 0.78 0.78 0.78 0.5K
11:15 0.82 0.82 0.82 0.82 46.0K
11:40 0.79 0.79 0.79 0.79 20.0K
13:00 0.80 0.80 0.80 0.80 15.0K
13:55 0.78 0.78 0.78 0.78 2.0K
14:55 0.80 0.81 0.80 0.81 24.0K
15:50 0.82 0.82 0.82 0.82 41.5K
15:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available