OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.82 0.82 0.82 0.82 1.0K
10:00 0.83 0.83 0.83 0.83 9.5K
11:30 0.81 0.81 0.81 0.81 5.0K
11:45 0.80 0.80 0.80 0.80 2.5K
13:00 0.82 0.83 0.82 0.83 3.5K
13:50 0.80 0.80 0.80 0.80 9.0K
14:20 0.79 0.79 0.79 0.79 153.0K
15:20 0.80 0.80 0.80 0.80 0.0K
15:35 0.81 0.81 0.81 0.81 6.0K
15:55 0.79 0.79 0.79 0.79 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available