OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.78 0.75 0.78 0.5K
10:00 0.79 0.79 0.79 0.79 25.5K
13:00 0.80 0.80 0.80 0.80 0.5K
13:20 0.80 0.84 0.80 0.81 20.0K
13:25 0.80 0.80 0.80 0.80 7.5K
13:45 0.83 0.83 0.83 0.83 1.5K
13:55 0.82 0.82 0.81 0.81 0.0K
14:10 0.78 0.81 0.78 0.81 58.0K
14:20 0.76 0.76 0.76 0.76 44.0K
14:50 0.77 0.77 0.77 0.77 0.0K
14:55 0.78 0.78 0.78 0.78 0.0K
15:15 0.77 0.78 0.77 0.78 100.0K
15:55 0.78 0.78 0.78 0.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available