OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 0.79 0.79 0.79 0.79 0.0K
11:20 0.80 0.80 0.80 0.80 1.0K
11:30 0.81 0.81 0.81 0.81 17.0K
13:00 0.80 0.81 0.80 0.80 0.0K
14:40 0.76 0.76 0.76 0.76 116.0K
15:05 0.75 0.75 0.72 0.73 34.0K
15:10 0.74 0.76 0.74 0.76 0.0K
15:15 0.77 0.78 0.77 0.78 35.5K
15:55 0.82 0.84 0.82 0.82 79.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available