OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.83 0.83 0.83 0.83 0.0K
09:35 0.83 0.83 0.83 0.83 1.0K
10:00 0.82 0.82 0.82 0.82 421.5K
10:05 0.83 0.83 0.83 0.83 29.5K
10:40 0.83 0.83 0.83 0.83 8.0K
10:50 0.84 0.84 0.84 0.84 0.5K
10:55 0.83 0.83 0.83 0.83 17.0K
11:05 0.84 0.84 0.83 0.83 32.0K
13:05 0.82 0.82 0.82 0.82 98.0K
14:10 0.83 0.83 0.83 0.83 42.5K
15:00 0.84 0.84 0.83 0.83 44.5K
15:10 0.82 0.82 0.82 0.82 435.5K
15:35 0.81 0.81 0.81 0.81 0.0K
15:45 0.80 0.80 0.80 0.80 10.0K
15:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available