OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.97 0.93 0.97 108.5K
09:35 0.96 0.96 0.96 0.96 0.0K
09:40 0.91 0.91 0.91 0.91 25.0K
09:45 0.93 0.93 0.93 0.93 0.5K
09:50 0.91 0.91 0.90 0.91 80.0K
10:00 0.90 0.90 0.89 0.89 67.0K
10:10 0.91 0.91 0.89 0.89 29.0K
10:15 0.90 0.91 0.90 0.91 10.0K
10:20 0.93 0.93 0.93 0.93 119.0K
10:50 0.95 0.95 0.95 0.95 210.0K
10:55 0.96 0.96 0.96 0.96 10.0K
11:00 0.95 0.95 0.95 0.95 0.0K
11:05 0.96 0.96 0.94 0.94 0.5K
11:15 0.95 0.95 0.95 0.95 19.5K
13:05 0.93 0.93 0.93 0.93 49.0K
13:20 0.94 0.95 0.94 0.95 0.5K
13:25 0.94 0.94 0.94 0.94 35.5K
13:40 0.93 0.93 0.93 0.93 31.0K
13:45 0.94 0.94 0.93 0.93 57.0K
14:20 0.94 0.94 0.94 0.94 50.0K
14:40 0.95 0.95 0.95 0.95 25.5K
14:50 0.96 0.96 0.96 0.96 44.0K
14:55 0.97 0.97 0.97 0.97 1.5K
15:00 0.95 0.95 0.95 0.95 25.0K
15:05 0.96 0.97 0.96 0.97 9.0K
15:10 0.98 0.99 0.98 0.99 456.5K
15:15 1.00 1.00 0.99 0.99 91.0K
15:20 1.00 1.01 0.99 1.01 332.5K
15:25 1.04 1.05 1.01 1.01 338.0K
15:30 1.00 1.01 1.00 1.01 60.5K
15:35 1.03 1.03 1.03 1.03 0.5K
15:40 1.07 1.09 1.06 1.09 286.0K
15:45 1.07 1.07 1.04 1.04 357.6K
15:55 1.03 1.05 1.03 1.05 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available