OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.13 1.09 1.10 288.0K
09:35 1.08 1.09 1.03 1.03 267.5K
09:50 1.02 1.03 1.02 1.03 0.0K
09:55 1.10 1.10 1.07 1.07 75.0K
10:00 1.08 1.08 0.98 1.05 284.0K
10:05 1.04 1.04 1.04 1.04 0.0K
10:10 1.03 1.03 1.03 1.03 30.0K
10:35 1.04 1.04 1.03 1.03 20.0K
10:50 1.02 1.02 1.02 1.02 42.0K
11:30 1.03 1.03 1.03 1.03 64.0K
13:10 1.01 1.01 1.01 1.01 3.0K
13:15 1.03 1.03 1.03 1.03 104.0K
13:40 1.02 1.02 1.02 1.02 36.0K
14:15 1.01 1.01 1.01 1.01 12.5K
15:00 1.02 1.02 1.02 1.02 1.0K
15:40 1.01 1.01 1.01 1.01 20.0K
15:55 1.01 1.01 1.01 1.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available