1.96
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 09:50 | 1.05 | 1.08 | 1.05 | 1.08 | 204.5K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.08 | 276.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 94.5K |
| 10:25 | 1.09 | 1.10 | 1.09 | 1.10 | 115.5K |
| 10:35 | 1.11 | 1.13 | 1.11 | 1.13 | 82.0K |
| 10:40 | 1.14 | 1.15 | 1.14 | 1.15 | 8.5K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 94.5K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 40.0K |
| 11:00 | 1.13 | 1.14 | 1.10 | 1.14 | 242.0K |
| 11:10 | 1.15 | 1.15 | 1.14 | 1.14 | 28.5K |
| 11:30 | 1.15 | 1.15 | 1.15 | 1.15 | 213.5K |
| 11:35 | 1.17 | 1.18 | 1.17 | 1.18 | 28.5K |
| 11:40 | 1.17 | 1.17 | 1.17 | 1.17 | 14.0K |
| 11:45 | 1.15 | 1.15 | 1.15 | 1.15 | 20.0K |
| 11:50 | 1.16 | 1.17 | 1.16 | 1.17 | 40.5K |
| 11:55 | 1.18 | 1.20 | 1.18 | 1.20 | 262.0K |
| 13:00 | 1.19 | 1.20 | 1.19 | 1.20 | 83.5K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |
| 13:30 | 1.18 | 1.18 | 1.17 | 1.17 | 43.0K |
| 13:35 | 1.16 | 1.16 | 1.14 | 1.14 | 51.0K |
| 13:40 | 1.15 | 1.15 | 1.15 | 1.15 | 38.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 101.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:10 | 1.15 | 1.15 | 1.13 | 1.13 | 21.5K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 86.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 31.5K |
| 14:40 | 1.11 | 1.13 | 1.11 | 1.13 | 30.5K |
| 15:10 | 1.14 | 1.14 | 1.14 | 1.14 | 19.0K |
| 15:30 | 1.15 | 1.15 | 1.15 | 1.15 | 21.5K |
| 15:45 | 1.20 | 1.20 | 1.20 | 1.20 | 320.0K |
| 15:50 | 1.18 | 1.18 | 1.18 | 1.18 | 7.0K |
| 15:55 | 1.17 | 1.20 | 1.16 | 1.20 | 94.0K |