OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.10 1.10 1.10 1.10 0.0K
09:45 1.06 1.06 1.05 1.05 188.5K
10:30 1.06 1.07 1.05 1.05 237.0K
11:00 1.03 1.03 1.03 1.03 15.0K
11:10 1.04 1.04 1.04 1.04 0.0K
11:15 1.05 1.05 1.05 1.05 0.0K
13:05 1.06 1.08 1.06 1.08 57.0K
14:00 1.07 1.07 1.07 1.07 0.5K
14:40 1.08 1.08 1.08 1.08 20.0K
14:45 1.09 1.09 1.09 1.09 19.5K
15:00 1.10 1.10 1.10 1.10 7.0K
15:05 1.09 1.10 1.09 1.09 0.0K
15:10 1.10 1.10 1.10 1.10 0.0K
15:20 1.12 1.12 1.12 1.12 20.0K
15:25 1.13 1.14 1.13 1.14 50.0K
15:30 1.15 1.17 1.15 1.17 58.0K
15:35 1.15 1.15 1.15 1.15 2.0K
15:40 1.20 1.20 1.16 1.16 9.5K
15:45 1.15 1.15 1.14 1.14 45.0K
15:55 1.13 1.14 1.13 1.14 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available