OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.13 1.13 0.0K
09:35 1.12 1.13 1.12 1.13 106.5K
10:15 1.15 1.15 1.15 1.15 1.5K
10:20 1.16 1.16 1.15 1.15 1.5K
10:25 1.14 1.14 1.14 1.14 10.0K
10:40 1.13 1.14 1.13 1.14 50.5K
10:45 1.15 1.15 1.15 1.15 14.0K
10:50 1.13 1.13 1.13 1.13 47.0K
11:00 1.14 1.15 1.14 1.15 8.0K
11:05 1.14 1.14 1.14 1.14 0.0K
11:10 1.15 1.15 1.15 1.15 0.0K
11:20 1.13 1.13 1.13 1.13 9.5K
11:25 1.14 1.14 1.14 1.14 3.0K
11:45 1.13 1.13 1.13 1.13 0.0K
11:50 1.10 1.11 1.10 1.11 50.0K
11:55 1.10 1.10 1.10 1.10 0.0K
13:15 1.11 1.11 1.11 1.11 21.0K
14:05 1.10 1.10 1.10 1.10 28.0K
14:15 1.08 1.08 1.08 1.08 24.5K
14:20 1.07 1.07 1.07 1.07 11.0K
14:25 1.08 1.08 1.08 1.08 3.5K
15:10 1.13 1.13 1.13 1.13 10.5K
15:20 1.14 1.14 1.14 1.14 17.5K
15:25 1.09 1.12 1.09 1.12 13.0K
15:45 1.14 1.14 1.14 1.14 11.5K
15:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available