OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.17 1.05 1.05 120.0K
09:35 1.11 1.11 1.11 1.11 9.5K
09:40 1.12 1.12 1.12 1.12 3.0K
09:45 1.14 1.14 1.12 1.13 13.0K
09:55 1.14 1.17 1.14 1.14 47.5K
10:00 1.13 1.13 1.13 1.13 10.0K
10:05 1.12 1.12 1.09 1.09 64.5K
10:10 1.10 1.10 1.10 1.10 15.0K
10:15 1.09 1.09 1.06 1.06 140.5K
10:20 1.07 1.09 1.07 1.09 7.5K
10:25 1.07 1.08 1.07 1.08 21.0K
10:40 1.07 1.07 1.07 1.07 20.0K
10:45 1.08 1.08 1.08 1.08 11.0K
11:10 1.07 1.07 1.07 1.07 13.0K
11:15 1.05 1.05 1.05 1.05 48.0K
11:20 1.06 1.06 1.05 1.06 70.0K
11:25 1.09 1.09 1.09 1.09 30.0K
11:30 1.08 1.08 1.06 1.06 78.0K
11:40 1.07 1.07 1.07 1.07 12.5K
11:50 1.11 1.11 1.10 1.10 52.0K
13:00 1.08 1.10 1.08 1.10 17.5K
13:10 1.11 1.11 1.11 1.11 49.5K
13:15 1.10 1.10 1.10 1.10 41.5K
13:25 1.09 1.10 1.09 1.10 90.0K
13:45 1.11 1.11 1.11 1.11 118.0K
14:25 1.12 1.12 1.11 1.11 57.5K
14:40 1.12 1.12 1.12 1.12 46.0K
14:45 1.15 1.15 1.15 1.15 50.0K
14:50 1.14 1.14 1.14 1.14 0.0K
14:55 1.13 1.14 1.13 1.14 24.0K
15:00 1.14 1.14 1.13 1.13 54.5K
15:05 1.15 1.15 1.14 1.14 90.0K
15:20 1.15 1.16 1.15 1.16 60.5K
15:35 1.15 1.15 1.15 1.15 21.0K
15:40 1.16 1.16 1.15 1.15 33.5K
15:45 1.16 1.16 1.16 1.16 20.0K
15:50 1.15 1.15 1.15 1.15 4.5K
15:55 1.16 1.16 1.15 1.15 62.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available