OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 136.5K
09:35 1.20 1.21 1.20 1.21 11.5K
09:40 1.22 1.23 1.21 1.23 314.0K
09:45 1.22 1.24 1.20 1.20 54.0K
09:50 1.22 1.22 1.20 1.20 20.0K
09:55 1.22 1.24 1.22 1.22 112.0K
10:00 1.20 1.20 1.20 1.20 38.0K
10:05 1.21 1.21 1.21 1.21 0.0K
10:10 1.20 1.20 1.20 1.20 16.0K
10:20 1.21 1.21 1.21 1.21 17.5K
10:40 1.20 1.20 1.20 1.20 119.0K
10:55 1.21 1.21 1.20 1.20 38.0K
11:30 1.22 1.22 1.22 1.22 20.0K
11:35 1.23 1.23 1.23 1.23 82.0K
13:00 1.22 1.23 1.22 1.23 40.5K
13:15 1.22 1.22 1.22 1.22 9.0K
13:20 1.23 1.23 1.23 1.23 52.0K
13:30 1.22 1.22 1.22 1.22 43.5K
13:50 1.23 1.23 1.23 1.23 83.0K
14:15 1.22 1.22 1.21 1.21 391.0K
14:45 1.20 1.20 1.20 1.20 165.0K
15:00 1.19 1.19 1.19 1.19 82.0K
15:55 1.20 1.20 1.20 1.20 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available