1.95
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.30 | 1.48 | 1.23 | 1.45 | 1,608.5K |
| 09:35 | 1.45 | 1.51 | 1.45 | 1.48 | 638.5K |
| 09:40 | 1.48 | 1.48 | 1.40 | 1.45 | 374.0K |
| 09:45 | 1.50 | 1.56 | 1.48 | 1.56 | 1,123.5K |
| 09:50 | 1.55 | 1.58 | 1.50 | 1.56 | 754.5K |
| 09:55 | 1.54 | 1.62 | 1.54 | 1.57 | 712.0K |
| 10:00 | 1.58 | 1.58 | 1.54 | 1.56 | 176.0K |
| 10:05 | 1.58 | 1.60 | 1.56 | 1.58 | 306.0K |
| 10:10 | 1.57 | 1.66 | 1.57 | 1.66 | 852.5K |
| 10:15 | 1.67 | 1.78 | 1.66 | 1.78 | 1,014.5K |
| 10:20 | 1.76 | 1.82 | 1.74 | 1.74 | 1,313.6K |
| 10:25 | 1.73 | 1.74 | 1.68 | 1.74 | 790.0K |
| 10:30 | 1.73 | 1.83 | 1.72 | 1.83 | 764.0K |
| 10:35 | 1.84 | 1.85 | 1.78 | 1.79 | 429.0K |
| 10:40 | 1.78 | 1.81 | 1.78 | 1.81 | 140.0K |
| 10:45 | 1.80 | 1.80 | 1.70 | 1.70 | 368.5K |
| 10:50 | 1.68 | 1.70 | 1.68 | 1.70 | 206.0K |
| 10:55 | 1.71 | 1.78 | 1.70 | 1.78 | 459.5K |
| 11:00 | 1.75 | 1.78 | 1.74 | 1.74 | 40.0K |
| 11:05 | 1.73 | 1.74 | 1.73 | 1.73 | 31.0K |
| 11:10 | 1.72 | 1.72 | 1.72 | 1.72 | 95.0K |
| 11:15 | 1.73 | 1.79 | 1.73 | 1.77 | 301.5K |
| 11:20 | 1.78 | 1.80 | 1.78 | 1.80 | 254.0K |
| 11:25 | 1.79 | 1.79 | 1.75 | 1.76 | 321.5K |
| 11:30 | 1.77 | 1.77 | 1.75 | 1.75 | 73.0K |
| 11:35 | 1.74 | 1.75 | 1.74 | 1.75 | 144.5K |
| 11:40 | 1.74 | 1.74 | 1.73 | 1.73 | 11.5K |
| 11:45 | 1.75 | 1.75 | 1.70 | 1.70 | 117.5K |
| 11:50 | 1.69 | 1.69 | 1.67 | 1.67 | 47.0K |
| 11:55 | 1.68 | 1.72 | 1.68 | 1.71 | 542.0K |
| 13:00 | 1.70 | 1.75 | 1.70 | 1.74 | 316.0K |
| 13:05 | 1.73 | 1.74 | 1.73 | 1.74 | 3.0K |
| 13:10 | 1.73 | 1.73 | 1.68 | 1.68 | 130.0K |
| 13:15 | 1.69 | 1.72 | 1.69 | 1.72 | 81.5K |
| 13:20 | 1.71 | 1.72 | 1.71 | 1.71 | 23.5K |
| 13:25 | 1.70 | 1.70 | 1.69 | 1.69 | 62.0K |
| 13:30 | 1.70 | 1.70 | 1.70 | 1.70 | 55.5K |
| 13:35 | 1.72 | 1.72 | 1.72 | 1.72 | 50.0K |
| 13:40 | 1.73 | 1.75 | 1.73 | 1.75 | 132.5K |
| 13:45 | 1.74 | 1.74 | 1.70 | 1.70 | 73.0K |
| 13:50 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 13:55 | 1.70 | 1.70 | 1.68 | 1.69 | 28.0K |
| 14:00 | 1.70 | 1.71 | 1.70 | 1.70 | 25.0K |
| 14:05 | 1.71 | 1.72 | 1.70 | 1.70 | 183.0K |
| 14:10 | 1.69 | 1.69 | 1.67 | 1.69 | 199.0K |
| 14:15 | 1.70 | 1.76 | 1.70 | 1.75 | 381.5K |
| 14:20 | 1.74 | 1.74 | 1.73 | 1.73 | 7.0K |
| 14:25 | 1.72 | 1.72 | 1.70 | 1.72 | 33.5K |
| 14:30 | 1.73 | 1.73 | 1.73 | 1.73 | 60.5K |
| 14:35 | 1.71 | 1.71 | 1.70 | 1.70 | 236.0K |
| 14:50 | 1.69 | 1.69 | 1.69 | 1.69 | 19.0K |
| 14:55 | 1.68 | 1.70 | 1.68 | 1.69 | 52.0K |
| 15:00 | 1.67 | 1.70 | 1.66 | 1.68 | 402.0K |
| 15:05 | 1.67 | 1.70 | 1.67 | 1.70 | 83.0K |
| 15:10 | 1.66 | 1.67 | 1.64 | 1.67 | 122.5K |
| 15:15 | 1.65 | 1.66 | 1.64 | 1.66 | 138.5K |
| 15:20 | 1.65 | 1.65 | 1.60 | 1.60 | 403.0K |
| 15:25 | 1.59 | 1.67 | 1.57 | 1.65 | 238.5K |
| 15:35 | 1.63 | 1.67 | 1.62 | 1.66 | 172.0K |
| 15:40 | 1.67 | 1.67 | 1.66 | 1.66 | 68.0K |
| 15:45 | 1.65 | 1.65 | 1.64 | 1.64 | 97.5K |
| 15:50 | 1.65 | 1.67 | 1.65 | 1.67 | 133.0K |
| 15:55 | 1.68 | 1.71 | 1.68 | 1.69 | 270.0K |