OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.76 1.66 1.69 2,083.5K
09:35 1.68 1.69 1.67 1.67 865.5K
09:40 1.66 1.66 1.63 1.64 724.5K
09:45 1.65 1.68 1.65 1.67 404.5K
09:50 1.66 1.67 1.65 1.67 330.0K
09:55 1.64 1.64 1.64 1.64 306.5K
10:05 1.68 1.68 1.68 1.68 96.0K
10:15 1.66 1.66 1.66 1.66 30.0K
10:30 1.68 1.68 1.68 1.68 103.5K
10:35 1.67 1.67 1.67 1.67 23.5K
10:40 1.68 1.68 1.68 1.68 596.5K
11:20 1.67 1.67 1.67 1.67 778.0K
11:45 1.68 1.68 1.68 1.68 40.0K
11:55 1.67 1.68 1.67 1.67 168.0K
13:00 1.68 1.68 1.67 1.67 20.0K
13:05 1.68 1.68 1.67 1.67 16.0K
13:10 1.68 1.68 1.68 1.68 56.0K
13:15 1.70 1.70 1.68 1.70 377.0K
13:25 1.71 1.71 1.70 1.70 293.5K
13:35 1.71 1.71 1.71 1.71 426.0K
13:50 1.72 1.74 1.72 1.74 653.5K
13:55 1.75 1.78 1.75 1.78 713.5K
14:00 1.77 1.77 1.76 1.76 123.0K
14:05 1.74 1.75 1.73 1.73 552.0K
14:10 1.71 1.73 1.70 1.71 981.0K
14:30 1.72 1.72 1.71 1.71 64.0K
14:35 1.69 1.69 1.69 1.69 113.0K
14:45 1.68 1.70 1.68 1.70 123.0K
14:50 1.68 1.69 1.68 1.68 50.0K
14:55 1.69 1.69 1.68 1.68 0.0K
15:00 1.69 1.70 1.69 1.70 50.0K
15:10 1.70 1.70 1.70 1.70 87.5K
15:15 1.69 1.70 1.69 1.70 48.0K
15:25 1.69 1.69 1.69 1.69 46.0K
15:30 1.68 1.69 1.68 1.69 67.0K
15:35 1.70 1.70 1.70 1.70 79.5K
15:40 1.70 1.70 1.69 1.69 87.0K
15:50 1.70 1.70 1.68 1.68 348.5K
15:55 1.70 1.70 1.68 1.68 702.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available