OneConnect Financial Tech

6638
🏛️ hong-kong →
1.96
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.68 1.63 1.64 518.5K
09:35 1.66 1.66 1.66 1.66 4.5K
09:40 1.65 1.65 1.64 1.65 70.5K
09:45 1.64 1.64 1.61 1.61 219.0K
09:50 1.62 1.62 1.62 1.62 64.5K
10:00 1.61 1.61 1.61 1.61 91.5K
10:25 1.62 1.62 1.62 1.62 25.0K
10:30 1.61 1.61 1.61 1.61 125.0K
10:40 1.62 1.62 1.62 1.62 1.5K
10:45 1.61 1.62 1.61 1.62 26.5K
10:55 1.63 1.63 1.63 1.63 52.5K
11:10 1.64 1.64 1.64 1.64 249.5K
11:15 1.66 1.66 1.66 1.66 80.0K
11:35 1.65 1.65 1.65 1.65 40.0K
13:00 1.64 1.64 1.64 1.64 74.0K
13:10 1.63 1.63 1.63 1.63 88.0K
13:15 1.64 1.64 1.63 1.63 0.0K
13:20 1.64 1.64 1.63 1.64 95.0K
13:35 1.63 1.63 1.63 1.63 446.5K
13:55 1.64 1.64 1.63 1.63 216.5K
14:55 1.64 1.64 1.64 1.64 24.5K
15:10 1.65 1.65 1.65 1.65 126.5K
15:30 1.64 1.65 1.64 1.65 169.0K
15:55 1.64 1.65 1.64 1.65 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available