OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.71 1.71 21.5K
09:40 1.70 1.70 1.69 1.69 30.0K
09:45 1.68 1.69 1.68 1.69 111.5K
09:55 1.70 1.71 1.70 1.71 7.5K
10:00 1.70 1.70 1.70 1.70 17.0K
10:20 1.71 1.71 1.71 1.71 0.0K
10:25 1.70 1.70 1.70 1.70 27.5K
10:40 1.71 1.72 1.71 1.71 35.5K
11:45 1.72 1.72 1.72 1.72 55.0K
13:00 1.71 1.71 1.71 1.71 45.0K
13:05 1.70 1.71 1.70 1.70 189.0K
13:20 1.71 1.71 1.71 1.71 104.5K
14:40 1.72 1.72 1.72 1.72 4.5K
15:10 1.71 1.71 1.71 1.71 10.0K
15:25 1.76 1.76 1.75 1.75 127.0K
15:55 1.74 1.74 1.74 1.74 62.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available