OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.70 1.70 11.0K
09:35 1.72 1.72 1.71 1.71 20.5K
10:40 1.72 1.72 1.72 1.72 20.0K
11:35 1.71 1.71 1.71 1.71 93.5K
13:05 1.72 1.72 1.72 1.72 10.5K
13:20 1.71 1.71 1.71 1.71 4.0K
14:30 1.71 1.72 1.71 1.71 67.0K
14:40 1.73 1.73 1.73 1.73 60.5K
14:45 1.72 1.74 1.72 1.74 21.5K
15:30 1.73 1.73 1.72 1.72 6.0K
15:35 1.75 1.75 1.74 1.74 4.0K
15:50 1.73 1.73 1.73 1.73 4.0K
15:55 1.71 1.71 1.71 1.71 135.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available