OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.72 1.72 1.72 1.72 100.0K
09:50 1.73 1.73 1.70 1.70 35.5K
10:00 1.71 1.71 1.68 1.71 145.0K
10:10 1.68 1.69 1.68 1.69 4.0K
10:15 1.70 1.70 1.70 1.70 29.0K
10:50 1.71 1.71 1.68 1.68 65.5K
10:55 1.69 1.70 1.69 1.70 24.0K
11:00 1.69 1.69 1.69 1.69 75.5K
11:30 1.70 1.72 1.70 1.71 15.5K
13:25 1.70 1.70 1.70 1.70 5.0K
13:30 1.71 1.72 1.71 1.72 79.0K
14:00 1.71 1.71 1.71 1.71 23.0K
14:10 1.72 1.72 1.71 1.71 12.0K
14:45 1.71 1.71 1.71 1.71 20.5K
14:55 1.72 1.72 1.71 1.72 77.0K
15:20 1.71 1.71 1.71 1.71 46.0K
15:35 1.73 1.73 1.73 1.73 24.0K
15:50 1.72 1.72 1.72 1.72 6.0K
15:55 1.73 1.73 1.72 1.73 53.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available