OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.70 1.71 1.70 1.71 66.5K
10:25 1.72 1.72 1.72 1.72 3.0K
10:40 1.71 1.71 1.71 1.71 20.5K
10:55 1.70 1.70 1.70 1.70 42.5K
11:25 1.69 1.69 1.69 1.69 2.0K
11:30 1.70 1.70 1.70 1.70 55.0K
11:55 1.69 1.69 1.69 1.69 1.0K
13:00 1.70 1.71 1.70 1.70 7.0K
13:05 1.69 1.70 1.69 1.70 1.0K
13:25 1.71 1.71 1.71 1.71 21.0K
13:30 1.71 1.71 1.71 1.71 3.0K
14:20 1.70 1.71 1.70 1.71 27.0K
14:25 1.71 1.71 1.71 1.71 3.5K
14:55 1.71 1.71 1.71 1.71 4.5K
15:00 1.70 1.70 1.70 1.70 14.0K
15:40 1.71 1.71 1.71 1.71 16.5K
15:45 1.69 1.69 1.69 1.69 2.0K
15:55 1.71 1.71 1.71 1.71 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available