OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.70 1.70 1.70 1.70 193.5K
10:55 1.71 1.71 1.71 1.71 2.0K
11:10 1.70 1.70 1.70 1.70 3.5K
13:00 1.71 1.71 1.71 1.71 107.0K
13:05 1.70 1.70 1.70 1.70 139.0K
13:30 1.69 1.69 1.69 1.69 68.5K
13:35 1.70 1.70 1.70 1.70 269.5K
15:05 1.69 1.69 1.69 1.69 35.0K
15:20 1.70 1.70 1.70 1.70 23.0K
15:35 1.70 1.70 1.70 1.70 35.0K
15:55 1.68 1.68 1.68 1.68 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available