OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.71 1.71 1.67 1.68 428.9K
09:45 1.69 1.70 1.68 1.68 0.0K
10:00 1.70 1.71 1.70 1.71 42.0K
10:15 1.70 1.70 1.70 1.70 0.0K
10:20 1.69 1.69 1.68 1.68 18.3K
10:35 1.69 1.69 1.69 1.69 20.0K
10:50 1.70 1.70 1.70 1.70 19.5K
11:15 1.69 1.69 1.69 1.69 11.0K
11:20 1.70 1.70 1.70 1.70 205.0K
11:30 1.68 1.70 1.68 1.70 31.0K
13:00 1.71 1.71 1.71 1.71 6.6K
13:15 1.70 1.70 1.69 1.69 23.0K
13:55 1.69 1.69 1.69 1.69 138.0K
15:45 1.70 1.70 1.70 1.70 3.5K
15:55 1.68 1.68 1.68 1.68 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available