OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.71 1.70 1.71 69.0K
10:20 1.70 1.71 1.70 1.71 64.5K
10:30 1.70 1.70 1.70 1.70 6.0K
10:35 1.71 1.71 1.71 1.71 35.5K
10:50 1.72 1.72 1.71 1.71 51.0K
11:05 1.72 1.72 1.72 1.72 20.0K
11:15 1.73 1.75 1.73 1.75 237.5K
11:25 1.74 1.74 1.74 1.74 0.0K
11:40 1.73 1.73 1.73 1.73 6.0K
11:50 1.74 1.74 1.74 1.74 59.5K
13:00 1.73 1.73 1.73 1.73 15.0K
13:15 1.74 1.74 1.74 1.74 58.0K
13:20 1.73 1.73 1.73 1.73 14.5K
13:30 1.74 1.76 1.74 1.76 417.5K
13:40 1.75 1.75 1.74 1.74 404.0K
13:55 1.75 1.75 1.75 1.75 67.5K
14:10 1.76 1.76 1.76 1.76 48.0K
14:15 1.77 1.77 1.76 1.76 22.0K
14:20 1.77 1.78 1.77 1.77 158.0K
14:30 1.76 1.77 1.76 1.77 61.5K
14:40 1.76 1.77 1.76 1.77 394.0K
15:00 1.76 1.76 1.76 1.76 137.0K
15:15 1.77 1.77 1.76 1.76 221.5K
15:30 1.77 1.77 1.77 1.77 13.5K
15:35 1.76 1.76 1.76 1.76 30.0K
15:45 1.77 1.77 1.77 1.77 161.0K
15:55 1.78 1.78 1.77 1.77 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available