OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.70 1.71 1.70 1.71 169.0K
10:25 1.72 1.72 1.72 1.72 12.0K
10:35 1.70 1.70 1.70 1.70 19.5K
11:05 1.72 1.72 1.72 1.72 0.5K
11:35 1.70 1.70 1.70 1.70 150.5K
11:55 1.69 1.71 1.69 1.71 15.5K
13:35 1.72 1.72 1.71 1.71 329.0K
14:00 1.72 1.72 1.72 1.72 9.0K
14:20 1.71 1.71 1.71 1.71 30.0K
15:55 1.71 1.71 1.71 1.71 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available