OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.72 1.72 3.7K
09:40 1.71 1.71 1.70 1.70 111.0K
09:45 1.71 1.71 1.71 1.71 4.1K
09:55 1.70 1.70 1.70 1.70 111.0K
10:00 1.69 1.69 1.69 1.69 165.0K
10:45 1.70 1.70 1.70 1.70 164.0K
11:55 1.70 1.70 1.70 1.70 258.0K
13:05 1.70 1.70 1.70 1.70 128.0K
14:00 1.70 1.70 1.70 1.70 139.0K
14:05 1.71 1.71 1.70 1.70 32.0K
14:30 1.68 1.69 1.68 1.69 102.5K
14:35 1.70 1.70 1.70 1.70 8.5K
14:50 1.68 1.68 1.68 1.68 311.5K
14:55 1.69 1.70 1.69 1.70 30.5K
15:20 1.68 1.68 1.68 1.68 15.0K
15:30 1.70 1.70 1.70 1.70 13.0K
15:35 1.69 1.69 1.69 1.69 39.0K
15:55 1.70 1.70 1.70 1.70 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available