OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.70 1.70 1.70 1.70 37.0K
10:35 1.69 1.69 1.68 1.68 50.5K
10:45 1.70 1.70 1.70 1.70 15.0K
11:00 1.69 1.69 1.69 1.69 111.0K
11:05 1.68 1.68 1.68 1.68 66.0K
11:15 1.67 1.68 1.67 1.67 137.5K
11:20 1.68 1.68 1.68 1.68 4.5K
11:25 1.70 1.70 1.68 1.68 62.0K
11:30 1.69 1.69 1.69 1.69 0.0K
11:35 1.68 1.68 1.68 1.68 0.0K
13:00 1.70 1.70 1.70 1.70 40.0K
13:30 1.69 1.69 1.69 1.69 0.0K
13:35 1.68 1.68 1.68 1.68 23.5K
13:55 1.67 1.67 1.67 1.67 40.5K
14:05 1.68 1.68 1.68 1.68 129.0K
14:10 1.69 1.69 1.69 1.69 28.0K
14:15 1.68 1.68 1.67 1.67 2.0K
14:20 1.68 1.68 1.68 1.68 17.0K
14:30 1.67 1.67 1.67 1.67 130.0K
14:55 1.66 1.66 1.66 1.66 67.5K
15:00 1.67 1.67 1.67 1.67 12.0K
15:10 1.68 1.68 1.68 1.68 55.5K
15:35 1.67 1.67 1.67 1.67 45.0K
15:50 1.66 1.66 1.66 1.66 58.0K
15:55 1.67 1.67 1.67 1.67 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available