OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.60 1.60 1.50 1.50 302.5K
09:35 1.49 1.50 1.45 1.45 91.5K
09:40 1.46 1.48 1.43 1.43 344.0K
09:45 1.44 1.47 1.44 1.44 181.5K
09:50 1.44 1.44 1.42 1.42 223.0K
09:55 1.43 1.45 1.42 1.42 188.0K
10:00 1.42 1.46 1.42 1.45 683.5K
10:10 1.46 1.51 1.46 1.51 73.5K
10:20 1.48 1.49 1.48 1.49 87.0K
10:25 1.50 1.50 1.49 1.49 9.5K
10:30 1.48 1.48 1.48 1.48 18.5K
10:35 1.49 1.49 1.49 1.49 0.0K
10:40 1.50 1.54 1.50 1.53 147.0K
10:45 1.54 1.55 1.53 1.53 72.0K
10:55 1.52 1.52 1.52 1.52 3.5K
11:00 1.51 1.51 1.51 1.51 65.0K
11:20 1.52 1.52 1.52 1.52 1.0K
11:25 1.51 1.51 1.51 1.51 10.0K
11:30 1.52 1.53 1.52 1.53 223.5K
11:45 1.52 1.52 1.52 1.52 8.0K
11:55 1.51 1.51 1.51 1.51 10.0K
13:00 1.52 1.52 1.52 1.52 22.0K
13:05 1.53 1.53 1.52 1.52 49.0K
13:20 1.51 1.52 1.51 1.52 47.0K
13:30 1.53 1.53 1.53 1.53 39.5K
13:40 1.54 1.54 1.54 1.54 144.0K
14:00 1.53 1.53 1.51 1.51 223.5K
14:05 1.50 1.50 1.49 1.49 178.5K
14:10 1.48 1.48 1.48 1.48 167.0K
14:20 1.50 1.50 1.50 1.50 25.0K
14:30 1.49 1.50 1.49 1.50 49.5K
14:35 1.49 1.49 1.49 1.49 29.5K
14:45 1.50 1.50 1.49 1.49 26.0K
14:50 1.50 1.50 1.50 1.50 76.0K
15:00 1.51 1.51 1.48 1.50 290.5K
15:05 1.49 1.49 1.49 1.49 0.0K
15:20 1.48 1.48 1.47 1.47 104.0K
15:30 1.46 1.49 1.46 1.47 109.0K
15:35 1.45 1.46 1.45 1.46 91.5K
15:40 1.46 1.46 1.46 1.46 92.0K
15:45 1.45 1.46 1.45 1.46 46.0K
15:55 1.45 1.46 1.45 1.45 123.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available