OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.52 1.46 1.52 121.0K
09:35 1.54 1.55 1.54 1.55 268.0K
09:45 1.56 1.58 1.56 1.58 61.5K
09:50 1.57 1.57 1.55 1.55 41.0K
09:55 1.56 1.56 1.55 1.55 86.5K
10:10 1.57 1.57 1.57 1.57 16.5K
10:20 1.55 1.55 1.55 1.55 232.0K
10:25 1.57 1.57 1.57 1.57 19.0K
10:30 1.58 1.58 1.58 1.58 107.5K
10:40 1.57 1.57 1.57 1.57 131.5K
11:25 1.58 1.58 1.57 1.57 386.5K
13:35 1.55 1.55 1.55 1.55 60.0K
14:35 1.53 1.53 1.53 1.53 73.0K
15:10 1.54 1.54 1.54 1.54 100.0K
15:25 1.55 1.55 1.55 1.55 179.5K
15:55 1.54 1.54 1.54 1.54 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available