OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.53 1.53 1.53 1.53 0.0K
09:35 1.48 1.48 1.48 1.48 10.0K
09:40 1.45 1.46 1.45 1.45 600.0K
09:45 1.46 1.46 1.46 1.46 0.0K
10:00 1.47 1.47 1.47 1.47 0.0K
10:05 1.48 1.48 1.48 1.48 0.5K
11:05 1.50 1.50 1.50 1.50 24.5K
13:15 1.49 1.49 1.49 1.49 31.0K
13:35 1.50 1.50 1.50 1.50 10.0K
14:15 1.51 1.51 1.51 1.51 3.5K
14:20 1.52 1.52 1.52 1.52 16.0K
14:25 1.54 1.55 1.54 1.55 296.5K
14:55 1.49 1.49 1.49 1.49 390.0K
15:00 1.50 1.50 1.50 1.50 0.0K
15:05 1.53 1.53 1.52 1.52 9.5K
15:25 1.54 1.54 1.54 1.54 5.0K
15:50 1.50 1.50 1.50 1.50 530.5K
15:55 1.49 1.50 1.49 1.50 100.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available