OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.51 1.50 1.51 1.0K
09:50 1.55 1.55 1.55 1.55 58.0K
10:00 1.56 1.56 1.56 1.56 4.5K
10:10 1.55 1.55 1.55 1.55 45.0K
10:35 1.54 1.54 1.54 1.54 73.0K
14:05 1.55 1.55 1.55 1.55 75.0K
14:20 1.54 1.54 1.54 1.54 14.0K
14:25 1.53 1.55 1.52 1.52 191.5K
15:35 1.53 1.53 1.53 1.53 12.0K
15:50 1.52 1.52 1.52 1.52 3.5K
15:55 1.51 1.51 1.51 1.51 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available