OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.50 1.50 1.50 1.50 0.5K
09:35 1.51 1.51 1.51 1.51 0.0K
10:45 1.52 1.52 1.52 1.52 0.0K
11:55 1.50 1.50 1.50 1.50 87.0K
13:00 1.51 1.52 1.51 1.52 0.0K
13:10 1.51 1.51 1.51 1.51 0.0K
13:25 1.52 1.52 1.52 1.52 15.5K
13:55 1.53 1.53 1.53 1.53 21.5K
14:05 1.54 1.54 1.54 1.54 10.0K
15:05 1.55 1.55 1.55 1.55 10.0K
15:30 1.54 1.54 1.54 1.54 25.5K
15:40 1.55 1.55 1.55 1.55 25.0K
15:55 1.55 1.55 1.55 1.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available