OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.60 1.59 1.60 156.0K
09:35 1.61 1.61 1.60 1.60 78.0K
09:45 1.61 1.61 1.60 1.60 55.0K
10:20 1.61 1.62 1.61 1.62 169.0K
10:35 1.61 1.61 1.61 1.61 60.0K
10:45 1.62 1.62 1.61 1.61 2.5K
10:50 1.60 1.60 1.60 1.60 116.0K
13:40 1.59 1.59 1.59 1.59 20.0K
14:15 1.60 1.60 1.60 1.60 2.5K
14:30 1.59 1.59 1.59 1.59 27.0K
15:10 1.58 1.59 1.58 1.59 7.0K
15:25 1.60 1.60 1.60 1.60 61.0K
15:40 1.61 1.61 1.61 1.61 0.5K
15:45 1.60 1.60 1.60 1.60 118.5K
15:55 1.60 1.60 1.60 1.60 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available