OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.60 1.60 1.60 1.60 5.0K
10:15 1.59 1.59 1.59 1.59 50.0K
10:40 1.56 1.56 1.56 1.56 4.5K
10:55 1.59 1.59 1.59 1.59 0.5K
11:05 1.56 1.56 1.55 1.55 31.0K
11:50 1.57 1.57 1.57 1.57 0.5K
13:00 1.55 1.56 1.55 1.56 85.5K
13:35 1.56 1.56 1.56 1.56 10.5K
13:50 1.53 1.56 1.53 1.56 10.0K
14:00 1.55 1.55 1.55 1.55 0.0K
14:25 1.55 1.55 1.54 1.54 39.0K
14:30 1.55 1.55 1.55 1.55 1.5K
14:45 1.56 1.57 1.56 1.57 1.0K
14:50 1.56 1.56 1.54 1.54 23.0K
14:55 1.55 1.55 1.55 1.55 0.0K
15:00 1.57 1.57 1.57 1.57 1.5K
15:05 1.56 1.56 1.56 1.56 0.5K
15:55 1.54 1.56 1.54 1.56 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available