OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:50 1.60 1.60 1.56 1.56 33.0K
11:00 1.55 1.55 1.55 1.55 257.5K
11:25 1.56 1.56 1.56 1.56 3.5K
11:55 1.57 1.57 1.57 1.57 2.0K
13:00 1.56 1.56 1.56 1.56 25.0K
13:10 1.57 1.57 1.57 1.57 20.5K
13:15 1.56 1.56 1.56 1.56 6.0K
13:35 1.55 1.55 1.55 1.55 1.0K
13:40 1.56 1.56 1.56 1.56 15.5K
14:35 1.55 1.55 1.55 1.55 1.0K
14:55 1.56 1.56 1.55 1.55 2.5K
15:10 1.54 1.54 1.54 1.54 6.5K
15:15 1.56 1.56 1.55 1.55 10.5K
15:25 1.57 1.57 1.57 1.57 1.0K
15:40 1.56 1.57 1.56 1.57 0.0K
15:55 1.56 1.56 1.56 1.56 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available