OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.55 1.55 1.55 1.55 94.5K
10:00 1.54 1.54 1.53 1.53 7.0K
10:05 1.54 1.54 1.54 1.54 0.5K
10:15 1.55 1.55 1.55 1.55 0.5K
10:20 1.56 1.56 1.56 1.56 78.5K
10:45 1.54 1.54 1.54 1.54 4.5K
11:15 1.55 1.55 1.55 1.55 10.5K
13:00 1.54 1.55 1.53 1.55 31.0K
15:00 1.56 1.56 1.56 1.56 76.5K
15:55 1.56 1.56 1.56 1.56 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available