OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.55 1.56 1.55 1.55 134.0K
10:10 1.56 1.56 1.55 1.55 36.0K
10:50 1.56 1.56 1.56 1.56 0.5K
11:00 1.55 1.55 1.55 1.55 2.5K
11:35 1.55 1.55 1.55 1.55 55.5K
13:00 1.53 1.55 1.53 1.55 5.5K
13:30 1.54 1.54 1.53 1.53 87.5K
13:35 1.54 1.54 1.54 1.54 0.0K
13:40 1.55 1.55 1.55 1.55 24.5K
14:55 1.56 1.56 1.56 1.56 61.0K
15:55 1.56 1.56 1.56 1.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available