OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.53 1.53 1.53 1.53 43.5K
11:10 1.46 1.53 1.46 1.53 208.0K
11:40 1.56 1.56 1.56 1.56 8.0K
11:45 1.54 1.54 1.54 1.54 8.0K
11:50 1.55 1.55 1.55 1.55 0.0K
11:55 1.56 1.57 1.56 1.57 9.5K
13:00 1.58 1.58 1.58 1.58 28.5K
13:20 1.55 1.55 1.55 1.55 26.0K
13:25 1.58 1.58 1.58 1.58 13.0K
13:35 1.59 1.59 1.59 1.59 14.5K
13:45 1.60 1.60 1.60 1.60 20.0K
13:50 1.61 1.61 1.61 1.61 5.0K
13:55 1.62 1.62 1.61 1.61 8.0K
14:00 1.62 1.62 1.62 1.62 80.0K
14:05 1.63 1.63 1.62 1.62 47.5K
14:25 1.63 1.63 1.63 1.63 23.5K
14:50 1.64 1.64 1.64 1.64 25.5K
15:15 1.62 1.62 1.62 1.62 20.0K
15:25 1.63 1.63 1.62 1.62 17.5K
15:30 1.63 1.63 1.63 1.63 23.0K
15:45 1.64 1.64 1.63 1.63 17.5K
15:55 1.64 1.64 1.63 1.63 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available