OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.64 1.64 18.0K
09:50 1.65 1.65 1.65 1.65 10.5K
10:10 1.64 1.64 1.64 1.64 10.5K
10:35 1.64 1.64 1.64 1.64 218.5K
10:55 1.66 1.66 1.66 1.66 45.0K
11:05 1.64 1.64 1.64 1.64 20.0K
13:00 1.65 1.65 1.65 1.65 3.0K
13:15 1.64 1.64 1.64 1.64 58.5K
13:20 1.65 1.65 1.65 1.65 14.5K
13:30 1.64 1.64 1.64 1.64 10.0K
13:35 1.65 1.65 1.65 1.65 126.0K
14:30 1.64 1.64 1.64 1.64 199.5K
14:55 1.64 1.64 1.64 1.64 45.0K
15:00 1.65 1.65 1.64 1.64 17.5K
15:10 1.65 1.65 1.65 1.65 3.0K
15:20 1.64 1.64 1.64 1.64 1.0K
15:30 1.65 1.65 1.65 1.65 129.5K
15:45 1.66 1.66 1.66 1.66 63.0K
15:50 1.65 1.65 1.65 1.65 3.0K
15:55 1.65 1.65 1.65 1.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available