OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.66 1.66 1.66 1.66 116.5K
10:05 1.65 1.65 1.65 1.65 76.0K
11:50 1.66 1.66 1.66 1.66 200.0K
13:00 1.64 1.65 1.64 1.65 10.0K
13:25 1.68 1.68 1.68 1.68 4.5K
13:30 1.65 1.68 1.65 1.68 45.0K
14:00 1.66 1.68 1.66 1.68 15.0K
14:10 1.66 1.66 1.66 1.66 169.5K
14:40 1.67 1.68 1.67 1.68 150.5K
15:55 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available