OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.67 1.68 1.67 1.68 16.0K
10:00 1.69 1.69 1.69 1.69 284.5K
13:50 1.70 1.70 1.70 1.70 82.5K
14:20 1.69 1.69 1.69 1.69 10.0K
14:25 1.68 1.68 1.68 1.68 275.5K
14:30 1.67 1.67 1.67 1.67 22.0K
14:50 1.68 1.69 1.68 1.69 6.5K
14:55 1.70 1.70 1.70 1.70 61.0K
15:35 1.69 1.69 1.69 1.69 249.0K
15:55 1.70 1.70 1.69 1.69 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available