OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.92 1.92 1.91 1.92 34.5K
09:35 1.91 1.91 1.90 1.91 29.0K
09:40 1.92 1.92 1.92 1.92 11.0K
09:45 1.91 1.91 1.90 1.90 114.5K
10:05 1.89 1.90 1.89 1.90 107.0K
10:15 1.89 1.89 1.89 1.89 113.0K
10:35 1.90 1.90 1.90 1.90 86.0K
10:40 1.89 1.89 1.89 1.89 87.5K
11:00 1.90 1.90 1.90 1.90 0.5K
11:10 1.89 1.89 1.89 1.89 26.0K
11:40 1.90 1.90 1.90 1.90 68.0K
13:40 1.89 1.90 1.89 1.90 70.5K
14:05 1.90 1.90 1.90 1.90 47.0K
14:15 1.89 1.89 1.89 1.89 2.0K
14:25 1.90 1.90 1.89 1.90 17.5K
14:35 1.91 1.92 1.91 1.92 87.0K
14:50 1.91 1.91 1.91 1.91 32.5K
15:15 1.91 1.91 1.91 1.91 3.0K
15:25 1.90 1.90 1.90 1.90 35.5K
15:45 1.89 1.90 1.89 1.90 11.0K
15:55 1.91 1.91 1.90 1.90 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available