OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.90 1.89 1.90 69.0K
09:40 1.89 1.89 1.89 1.89 156.0K
09:45 1.88 1.88 1.88 1.88 186.5K
09:50 1.87 1.88 1.87 1.87 214.0K
10:05 1.88 1.88 1.88 1.88 6.0K
10:10 1.87 1.87 1.87 1.87 3.0K
10:15 1.88 1.89 1.88 1.88 82.0K
10:55 1.89 1.89 1.89 1.89 54.5K
11:25 1.88 1.88 1.88 1.88 229.5K
13:25 1.90 1.90 1.90 1.90 49.0K
13:40 1.88 1.88 1.88 1.88 84.5K
14:35 1.89 1.89 1.89 1.89 50.5K
14:40 1.88 1.88 1.88 1.88 235.0K
15:25 1.89 1.89 1.88 1.88 52.5K
15:45 1.90 1.90 1.90 1.90 3.5K
15:50 1.88 1.90 1.88 1.90 4.5K
15:55 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available