OneConnect Financial Tech

6638
🏛️ hong-kong →
1.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.90 1.90 1.90 1.90 0.5K
09:45 1.91 1.91 1.91 1.91 72.0K
10:40 1.92 1.92 1.92 1.92 406.0K
11:00 1.91 1.91 1.91 1.91 60.0K
13:10 1.92 1.92 1.92 1.92 50.5K
13:20 1.93 1.93 1.93 1.93 5.0K
13:35 1.92 1.92 1.92 1.92 50.0K
14:05 1.93 1.93 1.93 1.93 0.5K
14:10 1.92 1.92 1.92 1.92 10.0K
14:25 1.91 1.91 1.91 1.91 176.0K
15:55 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available