0.26
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 0.29 | 0.30 | 0.29 | 0.30 | 4.4K |
10:45 | 0.28 | 0.28 | 0.28 | 0.28 | 15.4K |
10:50 | 0.28 | 0.28 | 0.28 | 0.28 | 10.0K |
13:05 | 0.28 | 0.28 | 0.28 | 0.28 | 9.0K |
16:45 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |
17:05 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0K |