0.26
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 0.35 | 0.35 | 0.35 | 0.35 | 10.3K |
11:30 | 0.35 | 0.35 | 0.35 | 0.35 | 3.2K |
13:00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.1K |
14:35 | 0.32 | 0.32 | 0.32 | 0.32 | 11.0K |
15:10 | 0.32 | 0.32 | 0.32 | 0.32 | 5.1K |
16:25 | 0.34 | 0.34 | 0.34 | 0.34 | 0.5K |
17:05 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0K |