| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:37 | 36.12 | 36.12 | 36.12 | 36.12 | 4.0K |
| 09:40 | 35.36 | 35.36 | 35.36 | 35.36 | 0.1K |
| 09:48 | 35.46 | 35.46 | 35.46 | 35.46 | 0.4K |
| 10:02 | 36.10 | 36.10 | 36.10 | 36.10 | 0.2K |
| 10:08 | 35.51 | 36.09 | 35.51 | 36.09 | 1.3K |
| 10:10 | 35.68 | 35.68 | 35.68 | 35.67 | 1.4K |
| 10:11 | 35.82 | 35.91 | 35.82 | 35.91 | 0.6K |
| 10:13 | 36.24 | 36.24 | 36.24 | 36.24 | 2.6K |
| 10:21 | 36.12 | 36.12 | 36.12 | 36.12 | 0.4K |
| 10:23 | 36.32 | 36.32 | 36.32 | 36.32 | 1.1K |
| 10:24 | 36.32 | 36.38 | 36.32 | 36.38 | 3.1K |
| 10:35 | 36.32 | 36.32 | 36.32 | 36.32 | 0.2K |
| 10:36 | 36.38 | 36.38 | 36.38 | 36.38 | 0.2K |
| 10:37 | 36.38 | 36.38 | 36.38 | 36.38 | 0.2K |
| 10:39 | 36.38 | 36.38 | 36.38 | 36.38 | 0.1K |
| 10:41 | 36.38 | 36.38 | 36.38 | 36.38 | 1.1K |
| 10:53 | 36.14 | 36.14 | 36.14 | 36.14 | 0.5K |
| 10:59 | 36.12 | 36.12 | 36.12 | 36.12 | 1.4K |
| 11:32 | 36.25 | 36.25 | 36.25 | 36.25 | 0.2K |
| 11:34 | 36.26 | 36.26 | 36.26 | 36.26 | 0.7K |
| 11:42 | 36.11 | 36.11 | 36.09 | 36.09 | 0.7K |
| 11:55 | 36.11 | 36.11 | 36.11 | 36.10 | 0.5K |
| 12:04 | 36.05 | 36.05 | 36.05 | 36.05 | 0.6K |
| 12:05 | 36.02 | 36.02 | 36.02 | 36.02 | 0.5K |
| 12:11 | 36.17 | 36.17 | 36.17 | 36.17 | 0.7K |
| 12:20 | 36.17 | 36.17 | 36.17 | 36.17 | 0.6K |
| 12:36 | 36.25 | 36.25 | 36.25 | 36.25 | 0.2K |
| 12:38 | 36.12 | 36.12 | 36.12 | 36.12 | 0.4K |
| 12:52 | 36.20 | 36.20 | 36.20 | 36.20 | 1.4K |
| 13:09 | 36.06 | 36.06 | 36.06 | 36.06 | 0.2K |
| 13:10 | 35.95 | 35.95 | 35.95 | 35.95 | 0.1K |
| 13:11 | 36.00 | 36.00 | 36.00 | 36.00 | 0.8K |
| 13:39 | 35.85 | 35.85 | 35.85 | 35.85 | 0.6K |
| 13:55 | 36.00 | 36.00 | 36.00 | 36.00 | 0.5K |
| 14:09 | 36.00 | 36.00 | 36.00 | 36.00 | 0.4K |
| 14:10 | 35.85 | 35.85 | 35.85 | 35.85 | 0.8K |
| 14:19 | 35.83 | 35.83 | 35.83 | 35.83 | 0.4K |
| 14:26 | 35.80 | 35.80 | 35.80 | 35.80 | 0.6K |
| 14:40 | 35.68 | 35.68 | 35.68 | 35.67 | 0.2K |
| 14:58 | 35.79 | 35.79 | 35.79 | 35.78 | 0.2K |
| 15:03 | 35.90 | 35.90 | 35.90 | 35.90 | 0.4K |
| 15:08 | 35.81 | 35.81 | 35.81 | 35.81 | 0.2K |
| 15:18 | 35.92 | 35.92 | 35.92 | 35.92 | 1.6K |
| 15:19 | 35.92 | 35.92 | 35.92 | 35.92 | 1.5K |
| 15:21 | 35.88 | 35.88 | 35.88 | 35.88 | 1.4K |
| 15:33 | 35.76 | 35.76 | 35.76 | 35.76 | 0.7K |
| 15:39 | 35.88 | 35.88 | 35.88 | 35.88 | 0.1K |
| 15:41 | 35.88 | 35.88 | 35.88 | 35.88 | 0.3K |
| 15:49 | 35.86 | 35.86 | 35.80 | 35.80 | 2.4K |
| 15:50 | 35.80 | 35.86 | 35.80 | 35.85 | 1.7K |
| 15:56 | 35.86 | 35.86 | 35.86 | 35.86 | 0.5K |
| 15:58 | 35.84 | 35.84 | 35.84 | 35.84 | 0.8K |
| 15:59 | 35.73 | 35.99 | 35.73 | 35.99 | 0.9K |
| 16:00 | 35.99 | 35.99 | 35.82 | 35.82 | 4.8K |