Onity

ONIT
🏛️ usa →
37.31
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 35.70 35.70 34.85 34.85 0.4K
09:40 36.15 36.15 35.61 35.60 0.9K
10:38 35.83 35.83 35.83 35.83 0.3K
10:54 35.80 35.80 35.80 35.80 1.0K
12:03 35.85 35.85 35.85 35.85 0.5K
12:16 35.98 36.02 35.98 36.02 0.7K
12:28 35.81 35.81 35.81 35.81 0.7K
12:51 35.66 35.66 35.66 35.66 1.2K
13:03 36.11 36.11 36.11 36.11 0.1K
13:07 35.85 35.85 35.85 35.85 0.5K
13:55 35.89 35.89 35.89 35.89 0.7K
14:47 36.04 36.04 36.04 36.04 0.3K
14:57 36.06 36.06 36.06 36.06 1.6K
15:06 36.06 36.06 36.06 36.06 1.4K
15:17 35.91 35.91 35.91 35.91 0.8K
15:41 35.79 35.79 35.79 35.79 0.4K
15:44 35.76 35.76 35.76 35.76 0.5K
15:53 35.96 35.96 35.96 35.96 1.5K
15:55 36.09 36.09 36.09 36.09 4.0K
15:59 36.20 36.20 36.12 36.12 0.7K
16:00 36.12 36.17 36.12 36.17 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available